Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 12 Jun, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 3.00 |
| 11 Jun, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | 798.00 |
| 10 Jun, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 285.00 |
| 07 Jun, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 601.00 |
| 06 Jun, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 1254.00 |
| 04 Jun, 2024 | 118.0 | 119.0 | 116.0 | 116.0 | 769.00 |
| 03 Jun, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 82.00 |
| 31 May, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 243.00 |
| 30 May, 2024 | 116.0 | 118.0 | 116.0 | 116.0 | 246.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3