Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 850.00 |
| 09 Jul, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 675.00 |
| 08 Jul, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 928.00 |
| 05 Jul, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 317.00 |
| 04 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 260.00 |
| 03 Jul, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 02 Jul, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 550.00 |
| 01 Jul, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 64.00 |
| 28 Jun, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 269.00 |
| 27 Jun, 2024 | 113.0 | 117.0 | 113.0 | 117.0 | 11.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3