Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 300.00 |
| 07 Aug, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 661.00 |
| 06 Aug, 2024 | 115.0 | 115.0 | 111.0 | 115.0 | 875.00 |
| 05 Aug, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 314.00 |
| 02 Aug, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 114.00 |
| 01 Aug, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 617.00 |
| 31 Jul, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 548.00 |
| 30 Jul, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 125.00 |
| 29 Jul, 2024 | 115.0 | 117.0 | 115.0 | 115.0 | 363.00 |
| 26 Jul, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 251.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3