Hvidbjerg Bank A/S (HVID.CO)

DKK 121.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 108.0 110.0 108.0 110.0 332.00
31 Jan, 2024 109.0 110.0 108.0 110.0 364.00
30 Jan, 2024 111.0 111.0 108.0 111.0 458.00
29 Jan, 2024 110.0 110.0 108.0 108.0 210.00
26 Jan, 2024 110.0 110.0 110.0 110.0 676.00
25 Jan, 2024 108.0 110.0 108.0 109.0 661.00
24 Jan, 2024 109.0 109.0 108.0 108.0 675.00
23 Jan, 2024 108.0 108.0 108.0 108.0 100.00
22 Jan, 2024 110.0 110.0 109.0 109.0 930.00
19 Jan, 2024 108.0 108.0 108.0 108.0 15.00