Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 944.00 |
| 20 Aug, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 375.00 |
| 19 Aug, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 227.00 |
| 16 Aug, 2024 | 118.0 | 118.0 | 116.0 | 118.0 | 647.00 |
| 15 Aug, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 1107.00 |
| 14 Aug, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 274.00 |
| 13 Aug, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 295.00 |
| 12 Aug, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 325.00 |
| 09 Aug, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 397.00 |
| 08 Aug, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 300.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3