Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 116.0 116.0 114.0 114.0 583.00
17 Sep, 2024 116.0 116.0 114.0 114.0 210.00
16 Sep, 2024 115.0 115.0 115.0 115.0 1000.00
13 Sep, 2024 116.0 116.0 116.0 116.0 5.00
12 Sep, 2024 114.0 116.0 114.0 115.0 622.00
11 Sep, 2024 115.0 115.0 115.0 115.0 96.00
10 Sep, 2024 116.0 116.0 116.0 116.0 16.00
09 Sep, 2024 116.0 116.0 115.0 115.0 1314.00
06 Sep, 2024 116.0 117.0 116.0 117.0 232.00
05 Sep, 2024 115.0 117.0 115.0 117.0 1167.00