Hvidbjerg Bank A/S (HVID.CO)

DKK 121.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 115.0 115.0 113.0 115.0 767.00
02 May, 2024 115.0 115.0 114.0 114.0 105.00
01 May, 2024 114.0 115.0 113.0 114.0 486.00
30 Apr, 2024 115.0 115.0 115.0 115.0 197.00
29 Apr, 2024 115.0 115.0 110.0 115.0 3393.00
26 Apr, 2024 116.0 116.0 116.0 116.0 480.00
25 Apr, 2024 116.0 116.0 115.0 116.0 1304.00
23 Apr, 2024 116.0 116.0 116.0 116.0 18.00
22 Apr, 2024 114.0 114.0 114.0 114.0 10.00
19 Apr, 2024 114.0 116.0 114.0 116.0 672.00