Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 113.0 113.0 113.0 113.0 -
01 Oct, 2024 113.0 113.0 113.0 113.0 -
30 Sep, 2024 113.0 113.0 113.0 113.0 50.00
27 Sep, 2024 113.0 114.0 113.0 114.0 625.00
26 Sep, 2024 114.0 114.0 113.0 114.0 2058.00
25 Sep, 2024 113.0 113.0 113.0 113.0 150.00
24 Sep, 2024 114.0 114.0 114.0 114.0 100.00
23 Sep, 2024 113.0 115.0 112.0 115.0 3472.00
20 Sep, 2024 113.0 113.0 113.0 113.0 100.00
19 Sep, 2024 113.0 115.0 113.0 115.0 938.00