Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 575.00 |
| 12 Nov, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 561.00 |
| 11 Nov, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 6.00 |
| 08 Nov, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 236.00 |
| 07 Nov, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 1431.00 |
| 06 Nov, 2024 | 115.0 | 117.0 | 114.0 | 114.0 | 2739.00 |
| 05 Nov, 2024 | 114.0 | 116.0 | 113.0 | 114.0 | 4984.00 |
| 04 Nov, 2024 | 114.0 | 114.0 | 113.0 | 114.0 | 446.00 |
| 01 Nov, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 350.00 |
| 31 Oct, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 350.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3