Hvidbjerg Bank A/S (HVID.CO)

DKK 121.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 116.0 116.0 116.0 116.0 260.00
02 Jul, 2024 116.0 117.0 114.0 114.0 550.00
01 Jul, 2024 117.0 117.0 117.0 117.0 64.00
28 Jun, 2024 117.0 117.0 114.0 114.0 269.00
27 Jun, 2024 113.0 117.0 113.0 117.0 11.00
26 Jun, 2024 114.0 114.0 114.0 114.0 1000.00
25 Jun, 2024 114.0 114.0 114.0 114.0 260.00
24 Jun, 2024 116.0 116.0 116.0 116.0 1050.00
20 Jun, 2024 117.0 117.0 116.0 117.0 628.00
19 Jun, 2024 117.0 117.0 114.0 114.0 80.00