Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 118.0 118.0 118.0 118.0 -
26 Nov, 2024 118.0 118.0 118.0 118.0 100.00
25 Nov, 2024 118.0 118.0 118.0 118.0 -
22 Nov, 2024 116.0 118.0 116.0 118.0 325.00
21 Nov, 2024 116.0 116.0 116.0 116.0 474.00
20 Nov, 2024 118.0 118.0 118.0 118.0 450.00
19 Nov, 2024 118.0 118.0 118.0 118.0 400.00
18 Nov, 2024 119.0 119.0 116.0 117.0 2886.00
15 Nov, 2024 116.0 119.0 116.0 119.0 4149.00
14 Nov, 2024 118.0 118.0 116.0 118.0 1483.00