Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.9 | 8.28 | 7.8 | 8.1 | 65.85 Thousand |
| 08 Nov, 2023 | 7.82 | 8.04 | 7.82 | 7.9 | 32.48 Thousand |
| 07 Nov, 2023 | 7.68 | 8.02 | 7.52 | 7.68 | 34.15 Thousand |
| 06 Nov, 2023 | 7.6 | 7.7 | 7.46 | 7.7 | 78.56 Thousand |
| 03 Nov, 2023 | 7.32 | 7.6 | 7.32 | 7.6 | 22.43 Thousand |
| 02 Nov, 2023 | 7.5 | 7.6 | 7.3 | 7.3 | 31.72 Thousand |
| 01 Nov, 2023 | 7.54 | 7.72 | 7.34 | 7.48 | 20.46 Thousand |
| 31 Oct, 2023 | 7.3 | 7.88 | 7.3 | 7.56 | 60.51 Thousand |
| 30 Oct, 2023 | 7.26 | 7.62 | 7.22 | 7.46 | 42.71 Thousand |
| 27 Oct, 2023 | 7.4 | 7.66 | 7.28 | 7.28 | 26.62 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN