Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 7.92 | 8.22 | 7.92 | 8.02 | 35.59 Thousand |
| 22 Nov, 2023 | 7.62 | 8.02 | 7.62 | 7.9 | 91.84 Thousand |
| 21 Nov, 2023 | 8.02 | 8.14 | 7.6 | 7.8 | 66.58 Thousand |
| 20 Nov, 2023 | 8.4 | 8.4 | 7.92 | 8.24 | 85.98 Thousand |
| 17 Nov, 2023 | 8.8 | 9.02 | 8.4 | 8.4 | 185.54 Thousand |
| 16 Nov, 2023 | 8.6 | 9.0 | 8.4 | 8.86 | 230.51 Thousand |
| 15 Nov, 2023 | 8.12 | 8.8 | 8.12 | 8.6 | 388.56 Thousand |
| 14 Nov, 2023 | 8.38 | 8.38 | 8.08 | 8.1 | 24.03 Thousand |
| 13 Nov, 2023 | 8.26 | 8.38 | 8.2 | 8.28 | 35.44 Thousand |
| 10 Nov, 2023 | 8.1 | 8.28 | 7.8 | 8.26 | 21.21 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN