Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.44 | 7.7 | 7.44 | 7.66 | 5153.00 |
| 24 Oct, 2023 | 7.44 | 7.48 | 7.26 | 7.44 | 35.17 Thousand |
| 23 Oct, 2023 | 7.84 | 7.84 | 7.3 | 7.42 | 37.11 Thousand |
| 20 Oct, 2023 | 7.42 | 7.88 | 7.3 | 7.84 | 42.37 Thousand |
| 19 Oct, 2023 | 7.42 | 7.62 | 7.4 | 7.4 | 42.85 Thousand |
| 18 Oct, 2023 | 7.88 | 7.98 | 7.46 | 7.46 | 29.8 Thousand |
| 17 Oct, 2023 | 8.0 | 8.2 | 7.82 | 7.92 | 16.04 Thousand |
| 16 Oct, 2023 | 8.18 | 8.18 | 7.76 | 8.02 | 66.97 Thousand |
| 13 Oct, 2023 | 8.5 | 8.5 | 7.9 | 8.26 | 49.22 Thousand |
| 12 Oct, 2023 | 8.4 | 8.5 | 8.4 | 8.44 | 24.06 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN