Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.1 | 3.16 | 3.09 | 3.16 | 17.68 Thousand |
| 04 Jun, 2025 | 3.14 | 3.19 | 3.1 | 3.19 | 22.92 Thousand |
| 03 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 815.00 |
| 02 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 28 May, 2025 | 3.2 | 3.2 | 3.16 | 3.2 | 17.42 Thousand |
| 27 May, 2025 | 3.22 | 3.22 | 3.12 | 3.2 | 19.03 Thousand |
| 26 May, 2025 | 3.29 | 3.29 | 3.21 | 3.29 | 1268.00 |
| 23 May, 2025 | 3.3 | 3.3 | 3.22 | 3.29 | 23.52 Thousand |
| 22 May, 2025 | 3.21 | 3.3 | 3.21 | 3.3 | 33.94 Thousand |
| 21 May, 2025 | 3.33 | 3.33 | 3.23 | 3.24 | 90.96 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN