Hove A/S (HOVE.CO)
DKK 3.0
(-4.46%)
DKK 3.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.1 | 3.13 | 3.08 | 3.13 | 51.25 Thousand |
| 12 Dec, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 17.48 Thousand |
| 11 Dec, 2024 | 3.13 | 3.13 | 3.11 | 3.11 | 19.97 Thousand |
| 10 Dec, 2024 | 3.13 | 3.16 | 3.13 | 3.13 | 6688.00 |
| 09 Dec, 2024 | 3.19 | 3.19 | 3.16 | 3.16 | 8949.00 |
| 06 Dec, 2024 | 3.25 | 3.25 | 3.15 | 3.19 | 7984.00 |
| 05 Dec, 2024 | 3.23 | 3.25 | 3.15 | 3.25 | 51.15 Thousand |
| 04 Dec, 2024 | 3.1 | 3.25 | 3.1 | 3.24 | 79.61 Thousand |
| 03 Dec, 2024 | 3.11 | 3.27 | 3.11 | 3.15 | 116.87 Thousand |
| 02 Dec, 2024 | 3.13 | 3.25 | 3.09 | 3.19 | 230.7 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN