Hove A/S (HOVE.CO)
DKK 3.0
(-4.46%)
DKK 3.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.36 | 3.38 | 3.3 | 3.36 | 11.96 Thousand |
| 28 Nov, 2024 | 3.31 | 3.31 | 3.2 | 3.3 | 19.79 Thousand |
| 27 Nov, 2024 | 3.3 | 3.31 | 3.26 | 3.3 | 7694.00 |
| 26 Nov, 2024 | 3.26 | 3.36 | 3.24 | 3.3 | 29.27 Thousand |
| 25 Nov, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 12.77 Thousand |
| 22 Nov, 2024 | 3.29 | 3.4 | 3.26 | 3.3 | 34.78 Thousand |
| 21 Nov, 2024 | 3.23 | 3.31 | 3.22 | 3.22 | 28.04 Thousand |
| 20 Nov, 2024 | 3.27 | 3.32 | 3.22 | 3.23 | 21.05 Thousand |
| 19 Nov, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 154.2 Thousand |
| 18 Nov, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 9620.00 |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN