Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 26.8 Thousand |
| 07 Mar, 2024 | 6.28 | 6.3 | 6.08 | 6.2 | 53.15 Thousand |
| 06 Mar, 2024 | 6.3 | 6.46 | 6.2 | 6.26 | 43.29 Thousand |
| 05 Mar, 2024 | 6.42 | 6.58 | 6.18 | 6.2 | 87.26 Thousand |
| 04 Mar, 2024 | 6.32 | 6.86 | 6.06 | 6.4 | 193.79 Thousand |
| 01 Mar, 2024 | 5.38 | 5.96 | 5.38 | 5.96 | 158.85 Thousand |
| 29 Feb, 2024 | 5.2 | 5.38 | 5.12 | 5.36 | 36.21 Thousand |
| 28 Feb, 2024 | 5.3 | 5.38 | 5.08 | 5.22 | 156.79 Thousand |
| 27 Feb, 2024 | 5.54 | 5.54 | 5.34 | 5.42 | 66.24 Thousand |
| 26 Feb, 2024 | 5.8 | 5.8 | 5.46 | 5.62 | 112.44 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN