Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.98 | 6.02 | 5.92 | 5.92 | 25.95 Thousand |
| 07 Feb, 2024 | 6.02 | 6.02 | 5.94 | 6.0 | 47.44 Thousand |
| 06 Feb, 2024 | 5.94 | 6.04 | 5.9 | 6.04 | 24.55 Thousand |
| 05 Feb, 2024 | 6.12 | 6.12 | 5.94 | 6.02 | 37.31 Thousand |
| 02 Feb, 2024 | 6.02 | 6.12 | 6.02 | 6.12 | 50.1 Thousand |
| 01 Feb, 2024 | 6.02 | 6.1 | 6.0 | 6.02 | 43.18 Thousand |
| 31 Jan, 2024 | 6.08 | 6.1 | 6.0 | 6.02 | 33.32 Thousand |
| 30 Jan, 2024 | 6.0 | 6.1 | 6.0 | 6.08 | 24.87 Thousand |
| 29 Jan, 2024 | 6.08 | 6.1 | 6.0 | 6.0 | 22.48 Thousand |
| 26 Jan, 2024 | 6.0 | 6.1 | 6.0 | 6.06 | 15.07 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN