Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.9 | 5.96 | 5.88 | 5.88 | 12.77 Thousand |
| 20 Feb, 2024 | 5.96 | 5.96 | 5.9 | 5.9 | 10.61 Thousand |
| 19 Feb, 2024 | 5.9 | 5.96 | 5.88 | 5.9 | 29.68 Thousand |
| 16 Feb, 2024 | 5.88 | 5.96 | 5.88 | 5.96 | 29.92 Thousand |
| 15 Feb, 2024 | 5.88 | 5.98 | 5.88 | 5.9 | 30.19 Thousand |
| 14 Feb, 2024 | 5.92 | 5.98 | 5.9 | 5.92 | 16.84 Thousand |
| 13 Feb, 2024 | 5.92 | 6.0 | 5.92 | 5.92 | 5981.00 |
| 12 Feb, 2024 | 5.96 | 6.0 | 5.84 | 5.98 | 23.44 Thousand |
| 09 Feb, 2024 | 5.92 | 6.02 | 5.82 | 5.82 | 33.63 Thousand |
| 08 Feb, 2024 | 5.98 | 6.02 | 5.92 | 5.92 | 25.95 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN