Hove A/S (HOVE.CO)
DKK 3.16
(-0.32%)
DKK 3.16
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.2 | 3.26 | 3.16 | 3.16 | 17.09 Thousand |
| 14 Apr, 2025 | 3.08 | 3.19 | 3.08 | 3.18 | 3987.00 |
| 11 Apr, 2025 | 3.16 | 3.16 | 3.08 | 3.16 | 30.64 Thousand |
| 10 Apr, 2025 | 3.08 | 3.15 | 3.0 | 3.15 | 14.14 Thousand |
| 09 Apr, 2025 | 3.09 | 3.1 | 3.0 | 3.07 | 12.57 Thousand |
| 08 Apr, 2025 | 2.96 | 3.1 | 2.96 | 3.1 | 19.47 Thousand |
| 07 Apr, 2025 | 3.01 | 3.01 | 2.8 | 3.01 | 40.03 Thousand |
| 04 Apr, 2025 | 3.12 | 3.12 | 2.36 | 2.95 | 89.76 Thousand |
| 03 Apr, 2025 | 3.16 | 3.24 | 3.06 | 3.12 | 44.51 Thousand |
| 02 Apr, 2025 | 3.4 | 3.4 | 3.2 | 3.22 | 30.99 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN