Hove A/S (HOVE.CO)
DKK 3.0
(-4.46%)
DKK 3.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.2 | 3.25 | 3.15 | 3.25 | 43.22 Thousand |
| 02 Jan, 2025 | 3.03 | 3.15 | 3.03 | 3.12 | 15.89 Thousand |
| 30 Dec, 2024 | 3.06 | 3.09 | 2.95 | 3.03 | 73.34 Thousand |
| 27 Dec, 2024 | 3.04 | 3.1 | 2.91 | 3.1 | 65.17 Thousand |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.06 | 51.97 Thousand |
| 20 Dec, 2024 | 3.08 | 3.09 | 3.0 | 3.08 | 46.49 Thousand |
| 19 Dec, 2024 | 3.02 | 3.12 | 2.95 | 3.08 | 45.74 Thousand |
| 18 Dec, 2024 | 3.13 | 3.13 | 3.0 | 3.0 | 73.88 Thousand |
| 17 Dec, 2024 | 3.07 | 3.14 | 3.07 | 3.14 | 27.64 Thousand |
| 16 Dec, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 4100.00 |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN