Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 28 May, 2025 | 3.2 | 3.2 | 3.16 | 3.2 | 17.42 Thousand |
| 27 May, 2025 | 3.22 | 3.22 | 3.12 | 3.2 | 19.03 Thousand |
| 26 May, 2025 | 3.29 | 3.29 | 3.21 | 3.29 | 1268.00 |
| 23 May, 2025 | 3.3 | 3.3 | 3.22 | 3.29 | 23.52 Thousand |
| 22 May, 2025 | 3.21 | 3.3 | 3.21 | 3.3 | 33.94 Thousand |
| 21 May, 2025 | 3.33 | 3.33 | 3.23 | 3.24 | 90.96 Thousand |
| 20 May, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 6470.00 |
| 19 May, 2025 | 3.34 | 3.34 | 3.26 | 3.26 | 22.04 Thousand |
| 16 May, 2025 | 3.31 | 3.36 | 3.29 | 3.34 | 29.88 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN