Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.4 | 8.5 | 8.4 | 8.44 | 24.06 Thousand |
| 11 Oct, 2023 | 8.1 | 8.3 | 8.0 | 8.3 | 47.24 Thousand |
| 10 Oct, 2023 | 7.94 | 8.1 | 7.78 | 8.0 | 38.18 Thousand |
| 09 Oct, 2023 | 8.24 | 8.24 | 7.82 | 7.94 | 100.49 Thousand |
| 06 Oct, 2023 | 7.98 | 8.3 | 7.86 | 8.24 | 34.75 Thousand |
| 05 Oct, 2023 | 7.94 | 8.16 | 7.84 | 7.98 | 98.62 Thousand |
| 04 Oct, 2023 | 8.0 | 8.2 | 7.54 | 7.8 | 122.03 Thousand |
| 03 Oct, 2023 | 8.42 | 8.42 | 7.9 | 8.1 | 101.19 Thousand |
| 02 Oct, 2023 | 8.72 | 8.8 | 8.32 | 8.34 | 97.39 Thousand |
| 29 Sep, 2023 | 8.8 | 8.82 | 8.7 | 8.72 | 25.18 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN