Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.02 | 6.08 | 6.0 | 6.0 | 57.5 Thousand |
| 23 Jan, 2024 | 5.92 | 6.02 | 5.92 | 6.0 | 17.67 Thousand |
| 22 Jan, 2024 | 6.02 | 6.04 | 5.92 | 5.92 | 24.5 Thousand |
| 19 Jan, 2024 | 6.0 | 6.08 | 5.86 | 6.0 | 64.21 Thousand |
| 18 Jan, 2024 | 5.92 | 6.04 | 5.92 | 6.04 | 49.79 Thousand |
| 17 Jan, 2024 | 5.98 | 6.04 | 5.96 | 6.02 | 39.17 Thousand |
| 16 Jan, 2024 | 5.96 | 6.04 | 5.92 | 5.92 | 32.22 Thousand |
| 15 Jan, 2024 | 6.0 | 6.0 | 5.88 | 5.9 | 33.79 Thousand |
| 12 Jan, 2024 | 5.9 | 5.98 | 5.88 | 5.96 | 73.19 Thousand |
| 11 Jan, 2024 | 6.02 | 6.08 | 5.94 | 5.96 | 55.38 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN