Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.46 | 6.88 | 6.02 | 6.6 | 921.51 Thousand |
| 06 Dec, 2023 | 8.0 | 8.14 | 7.68 | 7.8 | 36.46 Thousand |
| 05 Dec, 2023 | 8.2 | 8.2 | 7.86 | 8.0 | 43.28 Thousand |
| 04 Dec, 2023 | 8.1 | 8.24 | 7.96 | 8.22 | 18.6 Thousand |
| 01 Dec, 2023 | 8.12 | 8.12 | 8.0 | 8.0 | 26.47 Thousand |
| 30 Nov, 2023 | 8.18 | 8.2 | 7.94 | 8.12 | 25.24 Thousand |
| 29 Nov, 2023 | 8.24 | 8.24 | 7.88 | 8.06 | 92.72 Thousand |
| 28 Nov, 2023 | 7.74 | 8.54 | 7.74 | 8.2 | 66.95 Thousand |
| 27 Nov, 2023 | 8.18 | 8.2 | 7.62 | 7.8 | 53.14 Thousand |
| 24 Nov, 2023 | 8.18 | 8.3 | 8.1 | 8.24 | 41.52 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN