H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 78.0 | 79.0 | 77.4 | 78.6 | 51.68 Thousand |
| 10 Dec, 2024 | 79.2 | 79.2 | 77.6 | 78.0 | 50.81 Thousand |
| 09 Dec, 2024 | 79.5 | 79.8 | 77.5 | 78.5 | 9310.00 |
| 06 Dec, 2024 | 78.1 | 79.5 | 78.1 | 79.2 | 18.42 Thousand |
| 05 Dec, 2024 | 77.6 | 79.0 | 77.5 | 78.6 | 37.84 Thousand |
| 04 Dec, 2024 | 77.5 | 78.0 | 77.3 | 77.7 | 14.62 Thousand |
| 03 Dec, 2024 | 79.5 | 80.0 | 77.1 | 77.5 | 17.28 Thousand |
| 02 Dec, 2024 | 79.2 | 80.0 | 78.9 | 79.6 | 68.16 Thousand |
| 29 Nov, 2024 | 78.3 | 79.2 | 78.2 | 79.2 | 9077.00 |
| 28 Nov, 2024 | 79.9 | 80.0 | 78.8 | 79.0 | 13.98 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY