H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 75.1 | 80.0 | 75.1 | 78.7 | 168.13 Thousand |
| 27 Dec, 2024 | 74.1 | 77.6 | 74.1 | 76.4 | 91.26 Thousand |
| 23 Dec, 2024 | 73.4 | 75.3 | 73.4 | 75.0 | 65.99 Thousand |
| 20 Dec, 2024 | 75.0 | 75.1 | 73.2 | 74.6 | 57.65 Thousand |
| 19 Dec, 2024 | 75.0 | 75.2 | 74.2 | 74.8 | 27.74 Thousand |
| 18 Dec, 2024 | 76.5 | 76.5 | 75.1 | 75.3 | 48.41 Thousand |
| 17 Dec, 2024 | 75.6 | 76.9 | 75.4 | 76.0 | 28.54 Thousand |
| 16 Dec, 2024 | 77.2 | 77.3 | 75.7 | 76.3 | 32.38 Thousand |
| 13 Dec, 2024 | 77.5 | 78.0 | 77.0 | 77.1 | 27.63 Thousand |
| 12 Dec, 2024 | 78.0 | 78.0 | 77.4 | 78.0 | 8925.00 |
NBZ
BTSGU
1812
033920
5444
PCHUY