H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 79.1 | 80.0 | 79.0 | 79.9 | 5248.00 |
| 26 Nov, 2024 | 79.8 | 80.0 | 78.9 | 79.1 | 3918.00 |
| 25 Nov, 2024 | 80.0 | 81.2 | 78.3 | 79.8 | 16.25 Thousand |
| 22 Nov, 2024 | 78.1 | 80.0 | 78.1 | 80.0 | 15.01 Thousand |
| 21 Nov, 2024 | 80.8 | 80.8 | 75.8 | 78.1 | 15.94 Thousand |
| 20 Nov, 2024 | 80.3 | 80.9 | 77.4 | 78.8 | 21.98 Thousand |
| 19 Nov, 2024 | 80.9 | 81.0 | 78.9 | 79.9 | 8634.00 |
| 18 Nov, 2024 | 80.0 | 81.0 | 78.7 | 80.2 | 17.67 Thousand |
| 15 Nov, 2024 | 80.3 | 80.3 | 79.0 | 80.0 | 14.09 Thousand |
| 14 Nov, 2024 | 78.0 | 80.1 | 76.2 | 80.1 | 13.68 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY