H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 79.0 | 79.5 | 77.2 | 77.8 | 11.71 Thousand |
| 12 Nov, 2024 | 82.4 | 82.5 | 79.0 | 79.0 | 8940.00 |
| 11 Nov, 2024 | 81.4 | 83.0 | 81.0 | 82.4 | 17.55 Thousand |
| 08 Nov, 2024 | 82.5 | 82.5 | 79.6 | 81.4 | 19.04 Thousand |
| 07 Nov, 2024 | 82.1 | 82.9 | 80.0 | 81.2 | 11.77 Thousand |
| 06 Nov, 2024 | 83.1 | 84.6 | 81.3 | 82.0 | 12.84 Thousand |
| 05 Nov, 2024 | 83.7 | 85.0 | 82.8 | 83.7 | 19.99 Thousand |
| 04 Nov, 2024 | 84.2 | 85.9 | 83.3 | 83.7 | 10.77 Thousand |
| 01 Nov, 2024 | 84.2 | 85.0 | 82.2 | 84.2 | 26.98 Thousand |
| 31 Oct, 2024 | 84.1 | 85.4 | 84.0 | 84.2 | 3848.00 |
NBZ
BTSGU
1812
033920
5444
PCHUY