H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 126.4 130.2 126.4 128.0 65.51 Thousand
19 Jun, 2025 129.2 130.4 127.8 128.0 49.35 Thousand
18 Jun, 2025 129.0 130.8 128.6 129.2 11.12 Thousand
17 Jun, 2025 128.0 130.2 125.8 129.0 11.45 Thousand
16 Jun, 2025 126.6 129.6 126.6 128.2 5640.00
13 Jun, 2025 128.0 128.2 125.8 126.2 59.84 Thousand
12 Jun, 2025 128.2 130.2 127.0 128.4 12.66 Thousand
11 Jun, 2025 132.2 132.2 129.6 131.2 10.19 Thousand
10 Jun, 2025 127.2 132.6 126.4 132.0 29.02 Thousand
06 Jun, 2025 129.2 130.8 127.8 128.2 17.71 Thousand