H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 88.4 89.0 88.2 88.7 5672.00
15 Oct, 2024 88.3 90.0 88.1 88.9 11.28 Thousand
14 Oct, 2024 90.3 90.3 88.1 88.2 11.61 Thousand
11 Oct, 2024 90.4 91.0 89.6 90.2 2525.00
10 Oct, 2024 90.0 90.7 89.5 90.1 4082.00
09 Oct, 2024 91.8 91.8 89.9 90.7 4487.00
08 Oct, 2024 90.9 93.0 90.3 91.6 16.71 Thousand
07 Oct, 2024 88.2 91.3 88.2 90.9 24.32 Thousand
04 Oct, 2024 90.3 90.3 88.4 88.8 18.49 Thousand
03 Oct, 2024 90.2 90.8 88.1 88.5 15.36 Thousand