H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 93.3 | 93.3 | 91.6 | 92.1 | 18.43 Thousand |
| 17 Sep, 2024 | 92.6 | 93.5 | 92.4 | 93.3 | 4940.00 |
| 16 Sep, 2024 | 93.3 | 94.5 | 92.0 | 92.3 | 29.27 Thousand |
| 13 Sep, 2024 | 93.9 | 93.9 | 92.6 | 93.5 | 15.58 Thousand |
| 12 Sep, 2024 | 92.6 | 94.0 | 92.6 | 93.1 | 18.15 Thousand |
| 11 Sep, 2024 | 92.9 | 94.6 | 92.5 | 92.5 | 12 Thousand |
| 10 Sep, 2024 | 94.0 | 94.4 | 93.0 | 93.0 | 3910.00 |
| 09 Sep, 2024 | 93.4 | 95.5 | 93.4 | 94.1 | 6666.00 |
| 06 Sep, 2024 | 94.1 | 94.7 | 93.0 | 93.5 | 8943.00 |
| 05 Sep, 2024 | 94.5 | 95.4 | 93.3 | 95.0 | 6577.00 |
NBZ
BTSGU
1812
033920
5444
PCHUY