H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 90.7 | 92.4 | 90.0 | 90.1 | 11.56 Thousand |
| 01 Oct, 2024 | 92.1 | 92.3 | 90.9 | 91.0 | 12.6 Thousand |
| 30 Sep, 2024 | 93.0 | 93.2 | 91.4 | 91.5 | 6867.00 |
| 27 Sep, 2024 | 92.5 | 93.6 | 92.0 | 93.0 | 10.78 Thousand |
| 26 Sep, 2024 | 93.8 | 93.8 | 92.5 | 93.1 | 12.22 Thousand |
| 25 Sep, 2024 | 92.0 | 93.5 | 92.0 | 92.6 | 3331.00 |
| 24 Sep, 2024 | 92.2 | 93.8 | 92.1 | 92.2 | 12.07 Thousand |
| 23 Sep, 2024 | 93.1 | 93.2 | 91.9 | 92.2 | 7679.00 |
| 20 Sep, 2024 | 95.8 | 96.1 | 93.5 | 93.5 | 12.58 Thousand |
| 19 Sep, 2024 | 92.4 | 97.2 | 92.4 | 95.9 | 40.32 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY