H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 71.5 | 71.9 | 70.4 | 71.5 | 55.2 Thousand |
| 14 Jan, 2025 | 75.4 | 75.4 | 70.8 | 71.5 | 59.61 Thousand |
| 13 Jan, 2025 | 75.5 | 76.0 | 74.9 | 75.4 | 9446.00 |
| 10 Jan, 2025 | 77.5 | 77.5 | 75.1 | 76.1 | 13.48 Thousand |
| 09 Jan, 2025 | 78.0 | 78.6 | 77.4 | 77.4 | 9674.00 |
| 08 Jan, 2025 | 81.2 | 81.2 | 78.3 | 79.1 | 27.8 Thousand |
| 07 Jan, 2025 | 79.4 | 81.7 | 79.0 | 81.0 | 24.33 Thousand |
| 06 Jan, 2025 | 80.1 | 80.4 | 78.1 | 79.8 | 17.58 Thousand |
| 03 Jan, 2025 | 80.6 | 80.8 | 79.5 | 80.1 | 24.53 Thousand |
| 02 Jan, 2025 | 80.0 | 81.8 | 79.2 | 80.2 | 37.54 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY