H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 81.7 | 84.2 | 81.2 | 83.8 | 35.58 Thousand |
| 11 Feb, 2025 | 78.3 | 82.0 | 78.0 | 81.7 | 50.67 Thousand |
| 10 Feb, 2025 | 78.2 | 78.9 | 77.9 | 78.3 | 20.11 Thousand |
| 07 Feb, 2025 | 77.7 | 78.4 | 77.4 | 77.6 | 16.95 Thousand |
| 06 Feb, 2025 | 74.8 | 77.5 | 74.7 | 77.0 | 47.84 Thousand |
| 05 Feb, 2025 | 75.7 | 75.7 | 74.4 | 74.7 | 13.65 Thousand |
| 04 Feb, 2025 | 75.4 | 75.7 | 74.3 | 75.4 | 10.08 Thousand |
| 03 Feb, 2025 | 75.0 | 75.1 | 73.5 | 74.8 | 24.63 Thousand |
| 31 Jan, 2025 | 76.5 | 76.5 | 75.0 | 75.5 | 40.19 Thousand |
| 30 Jan, 2025 | 76.0 | 76.5 | 75.5 | 75.5 | 13.59 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY