H+H International A/S (HH.CO)
DKK 129.2
(7.49%)
DKK 129.2
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 102.0 | 102.0 | 98.5 | 99.8 | 50.44 Thousand |
| 25 Feb, 2025 | 98.0 | 101.8 | 97.8 | 101.8 | 60.84 Thousand |
| 24 Feb, 2025 | 94.0 | 98.1 | 94.0 | 97.6 | 65.6 Thousand |
| 21 Feb, 2025 | 92.1 | 94.5 | 91.1 | 94.0 | 48.67 Thousand |
| 20 Feb, 2025 | 90.9 | 92.4 | 90.0 | 92.4 | 38.08 Thousand |
| 19 Feb, 2025 | 90.7 | 91.5 | 88.1 | 90.9 | 61.77 Thousand |
| 18 Feb, 2025 | 89.4 | 90.9 | 88.0 | 90.4 | 56.37 Thousand |
| 17 Feb, 2025 | 90.0 | 90.5 | 87.7 | 89.4 | 38.82 Thousand |
| 14 Feb, 2025 | 88.6 | 90.0 | 87.5 | 88.9 | 52.8 Thousand |
| 13 Feb, 2025 | 85.6 | 88.7 | 85.6 | 87.5 | 81.43 Thousand |
NBZ
BTSGU
1812
033920
5444
PCHUY