H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 110.0 111.8 106.0 109.2 46.14 Thousand
11 Mar, 2025 106.2 108.8 106.2 107.4 47.67 Thousand
10 Mar, 2025 111.0 111.8 106.0 107.2 64.31 Thousand
07 Mar, 2025 121.8 122.0 110.6 111.0 111.67 Thousand
06 Mar, 2025 105.2 120.0 101.8 119.6 202.61 Thousand
05 Mar, 2025 94.3 110.0 94.3 105.2 148.57 Thousand
04 Mar, 2025 97.4 97.4 92.3 93.8 97.14 Thousand
03 Mar, 2025 99.0 101.6 97.0 97.2 47.39 Thousand
28 Feb, 2025 100.6 101.6 98.6 99.6 30.56 Thousand
27 Feb, 2025 99.8 101.8 98.9 100.6 39.72 Thousand