H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 98.2 98.2 95.5 95.6 26.51 Thousand
08 Apr, 2025 99.3 99.3 94.8 99.0 50.71 Thousand
07 Apr, 2025 86.2 96.0 86.2 93.1 108.46 Thousand
04 Apr, 2025 100.2 101.0 96.0 97.2 59.78 Thousand
03 Apr, 2025 101.8 102.0 97.0 100.4 30.25 Thousand
02 Apr, 2025 101.4 103.4 101.2 102.6 11.06 Thousand
01 Apr, 2025 102.8 105.6 102.8 104.0 18.63 Thousand
31 Mar, 2025 103.8 104.4 101.2 101.8 57.63 Thousand
28 Mar, 2025 106.0 107.8 105.0 106.0 53.1 Thousand
27 Mar, 2025 108.6 108.6 106.4 106.6 23.77 Thousand