H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 116.0 119.6 115.8 119.4 20.78 Thousand
25 Apr, 2025 115.4 117.6 113.2 115.0 20.46 Thousand
24 Apr, 2025 105.8 116.2 105.8 115.2 31.92 Thousand
23 Apr, 2025 112.2 113.8 109.8 113.0 28.89 Thousand
22 Apr, 2025 107.4 112.6 106.0 110.8 43.38 Thousand
16 Apr, 2025 106.0 106.6 104.0 106.6 8846.00
15 Apr, 2025 104.6 106.2 104.4 105.6 14.12 Thousand
14 Apr, 2025 100.4 104.6 100.4 104.6 13.51 Thousand
11 Apr, 2025 99.8 102.4 98.3 100.4 16.79 Thousand
10 Apr, 2025 107.4 107.4 98.2 98.2 32.19 Thousand