H+H International A/S (HH.CO)

DKK 129.2

(7.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 124.8 128.2 122.8 126.2 35.77 Thousand
09 May, 2025 117.6 124.0 117.4 123.6 26.15 Thousand
08 May, 2025 123.4 124.2 116.2 117.4 39.21 Thousand
07 May, 2025 129.6 129.6 123.4 123.4 23.31 Thousand
06 May, 2025 135.0 135.0 127.2 128.6 44.49 Thousand
05 May, 2025 132.0 135.6 129.2 134.0 69.38 Thousand
02 May, 2025 121.4 129.8 121.0 129.2 62.76 Thousand
01 May, 2025 120.8 121.0 119.0 120.2 10.42 Thousand
30 Apr, 2025 119.2 121.4 118.6 120.2 19.72 Thousand
29 Apr, 2025 119.8 119.8 117.8 118.0 14.58 Thousand