Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 151.98 | 157.48 | 150.74 | 154.9 | 13.91 Thousand |
| 10 Apr, 2025 | 160.0 | 160.0 | 147.44 | 147.6 | 26.17 Thousand |
| 09 Apr, 2025 | 149.54 | 153.0 | 145.98 | 148.02 | 13.57 Thousand |
| 08 Apr, 2025 | 145.56 | 158.0 | 143.9 | 154.12 | 35.23 Thousand |
| 07 Apr, 2025 | 139.0 | 144.5 | 130.0 | 140.14 | 57.83 Thousand |
| 04 Apr, 2025 | 150.0 | 156.0 | 144.0 | 144.5 | 24.11 Thousand |
| 03 Apr, 2025 | 155.0 | 155.0 | 149.0 | 149.5 | 10.02 Thousand |
| 02 Apr, 2025 | 150.0 | 154.5 | 147.0 | 153.5 | 15.04 Thousand |
| 01 Apr, 2025 | 145.0 | 152.0 | 145.0 | 150.5 | 17.8 Thousand |
| 31 Mar, 2025 | 155.0 | 157.0 | 142.0 | 144.0 | 48.12 Thousand |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX