Harboes Bryggeri A/S (HARB-B.CO)

DKK 145.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 148.8 151.8 148.2 148.8 5812.00
14 May, 2025 151.6 153.4 147.6 150.0 13.74 Thousand
13 May, 2025 150.0 152.2 148.0 149.6 5569.00
12 May, 2025 151.2 154.2 146.8 150.0 11.35 Thousand
09 May, 2025 145.6 151.0 145.6 150.8 11.14 Thousand
08 May, 2025 145.2 148.6 144.8 145.6 7400.00
07 May, 2025 148.4 148.4 143.8 145.2 5289.00
06 May, 2025 143.88 148.86 141.8 147.34 15.64 Thousand
05 May, 2025 145.0 149.9 142.76 143.88 14.86 Thousand
02 May, 2025 147.0 147.0 143.0 145.78 22.11 Thousand