Harboes Bryggeri A/S (HARB-B.CO)

DKK 145.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 147.8 148.4 146.8 148.4 882.00
16 Jun, 2025 150.4 150.4 149.2 149.2 720.00
13 Jun, 2025 152.2 152.2 148.2 150.0 3938.00
12 Jun, 2025 151.4 152.0 148.8 151.0 2684.00
11 Jun, 2025 151.8 152.8 149.6 151.4 3955.00
10 Jun, 2025 152.4 153.4 150.2 151.8 5804.00
06 Jun, 2025 151.2 155.0 150.2 152.4 13.86 Thousand
04 Jun, 2025 146.2 151.4 146.2 151.0 11.11 Thousand
03 Jun, 2025 148.0 148.0 145.4 145.8 6798.00
02 Jun, 2025 148.0 149.0 146.2 148.2 7771.00