Harboes Bryggeri A/S (HARB-B.CO)

DKK 145.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 148.6 148.6 146.2 146.8 4467.00
26 May, 2025 147.0 148.6 145.8 147.0 6599.00
23 May, 2025 147.2 149.0 143.0 147.0 12.13 Thousand
22 May, 2025 149.0 150.0 146.8 146.8 10.63 Thousand
21 May, 2025 151.0 151.8 147.6 150.0 10.06 Thousand
20 May, 2025 149.4 153.0 149.4 151.6 9556.00
19 May, 2025 151.8 151.8 150.0 151.4 3293.00
16 May, 2025 149.4 151.0 148.2 150.8 7194.00
15 May, 2025 148.8 151.8 148.2 148.8 5812.00
14 May, 2025 151.6 153.4 147.6 150.0 13.74 Thousand