Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 148.0 | 149.0 | 146.2 | 148.2 | 7771.00 |
| 28 May, 2025 | 148.0 | 148.4 | 146.8 | 148.0 | 7179.00 |
| 27 May, 2025 | 148.6 | 148.6 | 146.2 | 146.8 | 4467.00 |
| 26 May, 2025 | 147.0 | 148.6 | 145.8 | 147.0 | 6599.00 |
| 23 May, 2025 | 147.2 | 149.0 | 143.0 | 147.0 | 12.13 Thousand |
| 22 May, 2025 | 149.0 | 150.0 | 146.8 | 146.8 | 10.63 Thousand |
| 21 May, 2025 | 151.0 | 151.8 | 147.6 | 150.0 | 10.06 Thousand |
| 20 May, 2025 | 149.4 | 153.0 | 149.4 | 151.6 | 9556.00 |
| 19 May, 2025 | 151.8 | 151.8 | 150.0 | 151.4 | 3293.00 |
| 16 May, 2025 | 149.4 | 151.0 | 148.2 | 150.8 | 7194.00 |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX