Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 144.02 | 148.02 | 141.28 | 144.34 | 15.02 Thousand |
| 29 Apr, 2025 | 148.96 | 149.96 | 142.34 | 144.02 | 23.19 Thousand |
| 28 Apr, 2025 | 152.52 | 154.3 | 146.88 | 148.96 | 12.96 Thousand |
| 25 Apr, 2025 | 157.0 | 157.64 | 152.5 | 152.52 | 6231.00 |
| 24 Apr, 2025 | 153.16 | 157.98 | 149.72 | 155.02 | 9437.00 |
| 23 Apr, 2025 | 156.02 | 157.96 | 151.88 | 153.64 | 11.31 Thousand |
| 22 Apr, 2025 | 160.02 | 164.5 | 153.18 | 154.0 | 9315.00 |
| 16 Apr, 2025 | 156.1 | 160.8 | 155.0 | 160.0 | 5921.00 |
| 15 Apr, 2025 | 159.5 | 161.62 | 155.4 | 156.1 | 12.3 Thousand |
| 14 Apr, 2025 | 157.5 | 159.3 | 155.0 | 156.98 | 9093.00 |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX