Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 151.0 | 161.0 | 145.0 | 155.0 | 46.58 Thousand |
| 27 Mar, 2025 | 188.0 | 201.0 | 142.5 | 149.5 | 123.65 Thousand |
| 26 Mar, 2025 | 203.0 | 203.0 | 187.5 | 187.5 | 27.48 Thousand |
| 25 Mar, 2025 | 200.0 | 204.0 | 196.5 | 200.0 | 13.55 Thousand |
| 24 Mar, 2025 | 197.0 | 205.0 | 196.0 | 197.0 | 16.02 Thousand |
| 21 Mar, 2025 | 200.0 | 205.0 | 188.0 | 194.0 | 23.98 Thousand |
| 20 Mar, 2025 | 218.0 | 219.0 | 198.0 | 205.0 | 40.78 Thousand |
| 19 Mar, 2025 | 210.0 | 221.0 | 208.0 | 217.0 | 42.82 Thousand |
| 18 Mar, 2025 | 202.0 | 212.0 | 199.5 | 210.0 | 29.84 Thousand |
| 17 Mar, 2025 | 190.5 | 209.0 | 189.0 | 197.0 | 48.11 Thousand |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX