Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 176.5 | 181.0 | 171.5 | 176.5 | 9886.00 |
| 28 Feb, 2025 | 176.5 | 176.5 | 170.5 | 176.5 | 7012.00 |
| 27 Feb, 2025 | 164.5 | 179.0 | 164.5 | 176.0 | 20.13 Thousand |
| 26 Feb, 2025 | 163.5 | 169.0 | 163.5 | 169.0 | 7940.00 |
| 25 Feb, 2025 | 163.5 | 164.0 | 160.5 | 163.0 | 11.75 Thousand |
| 24 Feb, 2025 | 159.0 | 162.5 | 158.5 | 160.5 | 4717.00 |
| 21 Feb, 2025 | 154.5 | 159.0 | 153.0 | 158.0 | 6079.00 |
| 20 Feb, 2025 | 159.0 | 159.0 | 154.5 | 156.0 | 5261.00 |
| 19 Feb, 2025 | 154.5 | 158.0 | 151.5 | 158.0 | 12.85 Thousand |
| 18 Feb, 2025 | 151.0 | 156.0 | 148.0 | 156.0 | 9758.00 |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX