Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 150.0 | 153.5 | 148.0 | 152.0 | 5775.00 |
| 14 Feb, 2025 | 150.0 | 151.5 | 148.0 | 151.0 | 4138.00 |
| 13 Feb, 2025 | 140.0 | 151.5 | 140.0 | 150.0 | 12.75 Thousand |
| 12 Feb, 2025 | 147.0 | 148.0 | 140.0 | 140.0 | 9686.00 |
| 11 Feb, 2025 | 141.0 | 148.0 | 140.5 | 146.5 | 3758.00 |
| 10 Feb, 2025 | 139.5 | 142.0 | 139.0 | 142.0 | 5097.00 |
| 07 Feb, 2025 | 140.0 | 141.5 | 139.0 | 139.0 | 3452.00 |
| 06 Feb, 2025 | 138.5 | 141.0 | 137.5 | 138.5 | 6423.00 |
| 05 Feb, 2025 | 140.5 | 140.5 | 137.5 | 139.0 | 3975.00 |
| 04 Feb, 2025 | 138.5 | 141.5 | 137.0 | 139.0 | 3811.00 |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX