Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 140.0 | 140.0 | 137.0 | 139.0 | 7678.00 |
| 31 Jan, 2025 | 138.0 | 143.0 | 138.0 | 143.0 | 4907.00 |
| 30 Jan, 2025 | 143.0 | 144.0 | 138.0 | 138.0 | 5973.00 |
| 29 Jan, 2025 | 140.0 | 144.0 | 137.5 | 142.0 | 6810.00 |
| 28 Jan, 2025 | 138.0 | 141.0 | 137.0 | 139.0 | 4775.00 |
| 27 Jan, 2025 | 138.0 | 138.0 | 136.0 | 136.5 | 5067.00 |
| 24 Jan, 2025 | 139.5 | 143.0 | 138.5 | 139.5 | 9931.00 |
| 23 Jan, 2025 | 137.0 | 139.0 | 135.0 | 138.5 | 8023.00 |
| 22 Jan, 2025 | 136.0 | 139.0 | 131.5 | 136.5 | 16.36 Thousand |
| 21 Jan, 2025 | 135.0 | 136.5 | 132.0 | 136.0 | 9455.00 |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX