Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 159.5 | 159.5 | 152.5 | 152.5 | 9256.00 |
| 06 Jan, 2025 | 161.0 | 163.0 | 158.0 | 159.5 | 6529.00 |
| 03 Jan, 2025 | 164.5 | 164.5 | 159.0 | 160.5 | 6583.00 |
| 02 Jan, 2025 | 153.0 | 165.0 | 153.0 | 163.0 | 15.37 Thousand |
| 30 Dec, 2024 | 151.0 | 152.5 | 148.0 | 152.5 | 17.52 Thousand |
| 27 Dec, 2024 | 154.5 | 157.5 | 152.5 | 153.0 | 9424.00 |
| 23 Dec, 2024 | 151.5 | 157.5 | 149.5 | 154.5 | 11.68 Thousand |
| 20 Dec, 2024 | 155.5 | 157.0 | 148.0 | 152.0 | 20.7 Thousand |
| 19 Dec, 2024 | 162.0 | 162.0 | 152.5 | 156.0 | 21.71 Thousand |
| 18 Dec, 2024 | 163.5 | 166.5 | 152.5 | 162.0 | 31.82 Thousand |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX