Harboes Bryggeri A/S (HARB-B.CO)

DKK 145.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 135.0 136.5 132.0 136.0 9455.00
20 Jan, 2025 138.5 140.5 135.0 135.0 8658.00
17 Jan, 2025 138.0 145.0 138.0 139.5 11.9 Thousand
16 Jan, 2025 138.5 141.0 137.5 137.5 9385.00
15 Jan, 2025 138.5 141.0 137.0 138.0 15.74 Thousand
14 Jan, 2025 141.5 146.0 139.0 139.5 11.95 Thousand
13 Jan, 2025 145.5 145.5 139.0 141.5 16.87 Thousand
10 Jan, 2025 149.0 150.5 146.0 146.0 8505.00
09 Jan, 2025 147.5 152.0 146.0 150.0 7704.00
08 Jan, 2025 152.5 153.0 146.5 147.5 16.35 Thousand