Harboes Bryggeri A/S (HARB-B.CO)

DKK 145.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 165.0 169.0 164.0 167.5 6553.00
16 Dec, 2024 172.0 175.5 161.5 170.5 22.92 Thousand
13 Dec, 2024 175.0 177.5 173.0 176.0 5859.00
12 Dec, 2024 170.5 175.0 167.5 175.0 5690.00
11 Dec, 2024 172.5 175.0 169.0 170.0 12.04 Thousand
10 Dec, 2024 174.0 177.5 171.5 173.0 6702.00
09 Dec, 2024 175.5 179.0 174.0 178.0 7389.00
06 Dec, 2024 180.5 182.0 175.5 175.5 5803.00
05 Dec, 2024 175.5 181.0 170.0 181.0 9063.00
04 Dec, 2024 183.0 187.5 173.0 176.0 12.91 Thousand